-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, WYPZsD/va2Z4do4lTBVYXLWO/VhY3BtmwFHdtEo7FB0issZwYRO3HDA4IlfUazpO //T2NjYaxp9W0xsGqVCZDA== 0001132413-10-000002.txt : 20100201 0001132413-10-000002.hdr.sgml : 20100201 20100201171500 ACCESSION NUMBER: 0001132413-10-000002 CONFORMED SUBMISSION TYPE: SC 13D PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20100201 DATE AS OF CHANGE: 20100201 GROUP MEMBERS: INTEGRATED CORE STRATEGIES (US) LLC GROUP MEMBERS: ISRAEL A. ENGLANDER GROUP MEMBERS: MILLENNIUM MANAGEMENT LLC SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: BIOFORM MEDICAL INC CENTRAL INDEX KEY: 0001282393 STANDARD INDUSTRIAL CLASSIFICATION: SURGICAL & MEDICAL INSTRUMENTS & APPARATUS [3841] IRS NUMBER: 391979642 STATE OF INCORPORATION: DE FILING VALUES: FORM TYPE: SC 13D SEC ACT: 1934 Act SEC FILE NUMBER: 005-83746 FILM NUMBER: 10564185 BUSINESS ADDRESS: STREET 1: 1875S GRANT ST STREET 2: SUITE 110 CITY: SAN MATEO STATE: CA ZIP: 94402 BUSINESS PHONE: 650-286-4000 MAIL ADDRESS: STREET 1: 1875S GRANT ST STREET 2: SUITE 110 CITY: SAN MATEO STATE: CA ZIP: 94402 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: MILLENCO LLC CENTRAL INDEX KEY: 0001132413 IRS NUMBER: 133532932 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D BUSINESS ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT LLC STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 BUSINESS PHONE: (212) 841-4100 MAIL ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT LLC STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO, L.L.C. DATE OF NAME CHANGE: 20061011 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO, L.P./NY DATE OF NAME CHANGE: 20050310 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO LP/NY DATE OF NAME CHANGE: 20010111 SC 13D 1 bfrm_sc13d.htm Schedule 13D



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934
BioForm Medical, Inc.
(Name of Issuer)

Common Stock, par value $0.01 per share
(Title of Class of Securities)

09065G107
(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

January 22, 2010
(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .

SCHEDULE 13D

CUSIP No. 09065G107
1
NAMES OF REPORTING PERSONS

Millenco LLC
2
 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

1,903,000 (See Items 5 and 6) 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

1,903,000 (See Items 5 and 6) 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,903,000 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

4.1%
14
TYPE OF REPORTING PERSON

OO, BD

SCHEDULE 13D

CUSIP No. 09065G107
1
NAMES OF REPORTING PERSONS

Integrated Core Strategies (US) LLC
2
 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

493,400 (See Items 5 and 6) 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

493,400 (See Items 5 and 6) 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

493,400 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

1.1%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 09065G107
1
NAMES OF REPORTING PERSONS

Millennium Management LLC
2
 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

2,396,400 (See Items 5 and 6) 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

2,396,400 (See Items 5 and 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

2,396,400 (See Items 5 and 6)

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 5.1%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 09065G107
1
NAMES OF REPORTING PERSONS

Israel A. Englander
2
 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

United States

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
 7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER
2,396,400 (See Items 5 and 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

2,396,400 (See Items 5 and 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
2,396,400 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
5.1%
14
TYPE OF REPORTING PERSON
 
IN

Explanatory Note  

Item 1.      Security and Issuer.

   The name of the issuer is BioForm Medical, Inc., a Delaware corporation (the "Issuer"). The address of the Issuer’s principal executive offices is 1875 South Grant Street, Suite 200, San Mateo, California 94402. This Schedule 13D relates to the Issuer’s common stock, par value $0.01 per share (the "Common Stock").

Item 2.      Identity and Background.

   (a)-(c), (f).  This statement is being filed by Millenco LLC, a Delaware limited liability company ("Millenco"), and Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.

   Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management is also the general partner of the managing member of Integrated Core Strategies, and may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies. Israel A. Englander, a United States citizen ("Mr. Englander"), is the managing member of Millennium Management. Consequently, Mr. Englander may also be deemed to have shared voting control and investment discretion over securities beneficially owned by Millenco and Integrated Core Strategies. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by Millenco or Integrated Core Strategies, as the case may be. Millenco, Integrated Core Strategies, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Schedule 13D.

   The business address for Millenco, Integrated Core Strategies, Millennium Management and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at ww w.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the 1,903,000 shares of the Issuer’s Common Stock held by Millenco was approximately $10,482,476, calculated on an average cost basis (excluding brokerage commissions) by account. The amount of funds used to purchase the 493,400 shares of the Issuer’s Common Stock held by Integrated Core Strategies was approximately $2,569,498, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco and Integrated Core Strategies effect purchases of securities primarily through margin accounts maintained for them with prime brokers, which may extend margin credit to Millenco and Integrated Core Strategies, as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling al l or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date of this Schedule 13D, Millenco is the beneficial owner of 1,903,000 shares of the Issuer’s Common Stock and Integrated Core Strategies is the beneficial owner of 493,400 shares of the Issuer’s Common Stock.

   Millennium Management, as the manager of Millenco, may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management, as the general partner of the managing member of Integrated Core Strategies, may also be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies.

   Mr. Englander, as the managing member of Millennium Management, may also be deemed to have shared voting control and investment discretion over securities beneficially owned by Millenco or Integrated Core Strategies, as the case may be.

   Accordingly, as of the date of this filing, Millennium Management and Mr. Englander may each be deemed to be beneficial owners of 2,396,400 shares of the Issuer’s Common Stock, which represents approximately 5.1% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of 46,539,908 shares of the Issuer’s Common Stock outstanding as of December 31, 2009, as per the Issuer’s Schedule 14D-9 dated January 15, 2010. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by Millenco or Integrated Core Strategies, as the case may be.

   (b)  Millenco may be deemed to hold shared power to vote and to dispose of the 1,903,000 shares of the Issuer’s Common Stock described in (a) above. Integrated Core Strategies may be deemed to hold shared power to vote and to dispose of the 493,400 shares of the Issuer’s Common Stock described in (a) above. Millennium Management and Mr. Englander may each be deemed to hold shared power to vote and to dispose of the 2,396,400 shares of the Issuer’s Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by Millenco or Integrated Core Strategies, as the case may be.

   (c)  Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock during the past 60 days by the Reporting Persons. All transactions in the Issuer’s Common Stock were effected by either Millenco or Integrated Core Strategies in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Schedule 13D.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   In connection with arrangements with Millenco’s and Integrated Core Strategies’ prime brokers, such prime brokers are permitted to lend securities in Millenco’s and Integrated Core Strategies’ accounts to the extent permitted by debit balances in such accounts. Millenco and Integrated Core Strategies generally will not have any knowledge of the specific loans made by such prime brokers. In the ordinary course of business, Millenco or Integrated Core Strategies (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. In addition, Millenco may lend securities to third parties and such loans generally may be recalled upon demand. However, it should be noted that shares lent by Millenco’s or Integrated Core Strategies’ prime brokers, or by Millenco, may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco or Int egrated Core Strategies.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of January 29, 2010, by and among Millenco LLC, Integrated Core Strategies (US) LLC, Millennium Management LLC and Israel A. Englander.

SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: January 29, 2010

MILLENCO LLC

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its Managing Member

By: Millennium Management LLC,
       its General Partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander


EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.01 per share, of BioForm Medical, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: January 29, 2010

MILLENCO LLC

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its Managing Member

By: Millennium Management LLC,
       its General Partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander


Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction Quantity Purchased
(Sold)		 Price Per Share
$
1/5/2010 (100) 5.5
1/5/2010 (100) 5.5
1/5/2010 (100) 5.5
1/5/2010 (100) 5.5
1/5/2010 (100) 5.5
1/5/2010 (100) 5.5
1/5/2010 (100) 5.5
1/5/2010 (100) 5.5
1/5/2010 (100) 5.5
1/5/2010 (100) 5.5
1/5/2010 (100) 5.5
1/5/2010 (100) 5.5
1/5/2010 (100) 5.5
1/5/2010 (100) 5.5
1/5/2010 (100) 5.5
1/5/2010 (100) 5.51
1/5/2010 (100) 5.51
1/5/2010 (100) 5.51
1/5/2010 (100) 5.51
1/5/2010 (100) 5.52
1/5/2010 (100) 5.52
1/5/2010 (100) 5.52
1/5/2010 (100) 5.52
1/5/2010 (100) 5.52
1/5/2010 (100) 5.52
1/5/2010 (100) 5.52
1/5/2010 (100) 5.52
1/5/2010 (100) 5.52
1/5/2010 (100) 5.52
1/5/2010 (100) 5.52
1/5/2010 (100) 5.52
1/5/2010 (100) 5.52
1/5/2010 (100) 5.53
1/5/2010 (100) 5.53
1/5/2010 (100) 5.53
1/5/2010 (100) 5.53
1/5/2010 100 5.54
1/5/2010 100 5.54
1/5/2010 100 5.53
1/5/2010 100 5.53
1/5/2010 100 5.53
1/5/2010 100 5.53
1/5/2010 100 5.53
1/5/2010 100 5.53
1/5/2010 100 5.52
1/5/2010 100 5.52
1/5/2010 100 5.52
1/5/2010 100 5.52
1/6/2010 100 5.51
1/6/2010 100 5.51
1/6/2010 100 5.51
1/6/2010 100 5.51
1/6/2010 100 5.51
1/6/2010 100 5.51
1/6/2010 100 5.51
1/6/2010 100 5.51
1/6/2010 100 5.51
1/6/2010 100 5.51
1/6/2010 100 5.51
1/6/2010 100 5.51
1/6/2010 100 5.51
1/6/2010 100 5.51
1/6/2010 100 5.51
1/6/2010 100 5.51
1/6/2010 100 5.51
1/6/2010 100 5.51
1/6/2010 100 5.51
1/6/2010 100 5.51
1/6/2010 100 5.51
1/6/2010 100 5.51
1/6/2010 100 5.51
1/6/2010 100 5.51
1/7/2010 100 5.53
1/7/2010 2,400 5.53
1/7/2010 2,500 5.53
1/7/2010 100 5.53
1/7/2010 100 5.53
1/7/2010 500 5.53
1/7/2010 300 5.53
1/7/2010 300 5.54
1/7/2010 100 5.54
1/7/2010 100 5.54
1/7/2010 100 5.54
1/7/2010 100 5.54
1/7/2010 100 5.54
1/7/2010 100 5.54
1/7/2010 100 5.54
1/7/2010 100 5.54
1/7/2010 100 5.55
1/7/2010 2,500 5.53
1/7/2010 200 5.53
1/7/2010 100 5.53
1/7/2010 100 5.54
1/7/2010 400 5.54
1/7/2010 200 5.54
1/7/2010 200 5.54
1/7/2010 100 5.54
1/7/2010 300 5.53
1/7/2010 200 5.535
1/7/2010 100 5.54
1/7/2010 100 5.54
1/7/2010 100 5.54
1/7/2010 10 5.54
1/7/2010 90 5.54
1/7/2010 10 5.54
1/7/2010 90 5.54
1/7/2010 10 5.54
1/7/2010 100 5.54
1/7/2010 300 5.54
1/7/2010 90 5.54
1/7/2010 300 5.53
1/7/2010 100 5.53
1/7/2010 100 5.53
1/7/2010 200 5.53
1/7/2010 100 5.53
1/7/2010 100 5.53
1/7/2010 100 5.53
1/7/2010 100 5.53
1/7/2010 200 5.53
1/7/2010 100 5.53
1/7/2010 200 5.53
1/7/2010 100 5.54
1/7/2010 200 5.54
1/7/2010 100 5.54
1/7/2010 100 5.54
1/7/2010 100 5.54
1/7/2010 200 5.54
1/7/2010 100 5.54
1/7/2010 100 5.54
1/7/2010 100 5.55
1/7/2010 300 5.55
1/7/2010 100 5.55
1/7/2010 100 5.55
1/7/2010 100 5.55
1/7/2010 100 5.55
1/7/2010 200 5.55
1/7/2010 200 5.55
1/7/2010 100 5.55
1/7/2010 100 5.55
1/7/2010 150 5.55
1/7/2010 100 5.55
1/7/2010 50 5.55
1/7/2010 100 5.55
1/7/2010 300 5.56
1/7/2010 100 5.56
1/7/2010 100 5.56
1/7/2010 200 5.555
1/7/2010 700 5.56
1/7/2010 100 5.56
1/7/2010 160 5.56
1/7/2010 40 5.56
1/7/2010 100 5.59
1/7/2010 100 5.59
1/7/2010 100 5.59
1/7/2010 1,100 5.59
1/7/2010 100 5.57
1/7/2010 100 5.57
1/7/2010 100 5.57
1/7/2010 300 5.57
1/7/2010 100 5.57
1/7/2010 100 5.57
1/7/2010 1,400 5.59
1/7/2010 500 5.59
1/7/2010 100 5.59
1/7/2010 300 5.59
1/7/2010 100 5.59
1/7/2010 300 5.59
1/7/2010 100 5.59
1/7/2010 100 5.59
1/7/2010 200 5.59
1/7/2010 300 5.59
1/7/2010 300 5.59
1/7/2010 500 5.59
1/7/2010 200 5.59
1/7/2010 900 5.59
1/7/2010 200 5.59
1/7/2010 100 5.59
1/7/2010 100 5.59
1/7/2010 700 5.59
1/7/2010 600 5.59
1/7/2010 100 5.59
1/7/2010 200 5.59
1/7/2010 100 5.59
1/7/2010 100 5.585
1/7/2010 400 5.59
1/7/2010 100 5.59
1/7/2010 100 5.585
1/7/2010 200 5.59
1/7/2010 100 5.59
1/7/2010 1,400 5.59
1/7/2010 200 5.59
1/7/2010 100 5.59
1/7/2010 100 5.59
1/7/2010 200 5.59
1/7/2010 500 5.59
1/7/2010 300 5.59
1/7/2010 200 5.59
1/7/2010 300 5.59
1/7/2010 200 5.59
1/7/2010 200 5.59
1/7/2010 100 5.59
1/7/2010 200 5.59
1/7/2010 200 5.59
1/7/2010 1,100 5.59
1/7/2010 300 5.59
1/7/2010 300 5.59
1/7/2010 100 5.59
1/7/2010 500 5.59
1/7/2010 73 5.59
1/7/2010 427 5.59
1/7/2010 100 5.59
1/7/2010 673 5.59
1/7/2010 100 5.59
1/7/2010 500 5.59
1/7/2010 27 5.59
1/7/2010 473 5.59
1/7/2010 427 5.59
1/7/2010 500 5.59
1/7/2010 300 5.59
1/7/2010 100 5.59
1/7/2010 400 5.59
1/7/2010 200 5.59
1/7/2010 400 5.59
1/7/2010 300 5.59
1/7/2010 300 5.59
1/7/2010 400 5.59
1/7/2010 100 5.59
1/7/2010 173 5.59
1/7/2010 127 5.59
1/7/2010 273 5.59
1/7/2010 327 5.59
1/7/2010 400 5.59
1/7/2010 400 5.59
1/7/2010 300 5.59
1/7/2010 100 5.59
1/7/2010 300 5.59
1/7/2010 100 5.59
1/7/2010 100 5.59
1/7/2010 400 5.59
1/7/2010 100 5.59
1/7/2010 500 5.59
1/7/2010 300 5.59
1/7/2010 100 5.59
1/7/2010 100 5.59
1/7/2010 100 5.59
1/7/2010 100 5.59
1/7/2010 200 5.59
1/7/2010 100 5.59
1/7/2010 200 5.59
1/7/2010 600 5.59
1/7/2010 100 5.59
1/7/2010 300 5.59
1/7/2010 200 5.59
1/7/2010 100 5.59
1/7/2010 300 5.59
1/7/2010 100 5.59
1/7/2010 2,000 5.59
1/7/2010 60 5.58
1/7/2010 300 5.58
1/7/2010 600 5.58
1/7/2010 100 5.58
1/7/2010 200 5.58
1/7/2010 100 5.58
1/7/2010 145 5.58
1/7/2010 400 5.58
1/7/2010 300 5.58
1/7/2010 100 5.58
1/7/2010 200 5.58
1/7/2010 200 5.58
1/7/2010 100 5.58
1/7/2010 800 5.58
1/7/2010 100 5.58
1/7/2010 295 5.58
1/7/2010 100 5.59
1/7/2010 500 5.59
1/7/2010 400 5.59
1/7/2010 100 5.59
1/7/2010 73 5.59
1/7/2010 200 5.59
1/7/2010 100 5.59
1/7/2010 100 5.59
1/7/2010 100 5.58
1/7/2010 200 5.59
1/7/2010 100 5.59
1/7/2010 200 5.585
1/7/2010 500 5.59
1/7/2010 100 5.59
1/7/2010 100 5.59
1/7/2010 400 5.59
1/7/2010 100 5.59
1/7/2010 100 5.59
1/7/2010 100 5.59
1/7/2010 100 5.59
1/7/2010 200 5.59
1/7/2010 100 5.59
1/7/2010 27 5.59
1/7/2010 100 5.58
1/7/2010 1,400 5.58
1/7/2010 100 5.58
1/7/2010 200 5.58
1/7/2010 300 5.58
1/7/2010 100 5.58
1/7/2010 100 5.58
1/7/2010 200 5.58
1/7/2010 100 5.58
1/7/2010 100 5.58
1/7/2010 100 5.58
1/7/2010 200 5.58
1/7/2010 600 5.58
1/7/2010 100 5.58
1/7/2010 300 5.58
1/7/2010 200 5.57
1/7/2010 300 5.57
1/7/2010 200 5.57
1/7/2010 100 5.57
1/7/2010 100 5.57
1/7/2010 100 5.57
1/7/2010 300 5.57
1/7/2010 100 5.57
1/7/2010 200 5.58
1/7/2010 200 5.58
1/7/2010 200 5.58
1/7/2010 100 5.58
1/7/2010 100 5.58
1/7/2010 200 5.58
1/7/2010 100 5.58
1/7/2010 100 5.58
1/7/2010 200 5.59
1/7/2010 300 5.59
1/7/2010 500 5.59
1/7/2010 200 5.59
1/7/2010 100 5.59
1/7/2010 100 5.59
1/7/2010 100 5.59
1/7/2010 500 5.59
1/7/2010 100 5.59
1/7/2010 400 5.59
1/7/2010 400 5.59
1/7/2010 100 5.59
1/7/2010 100 5.59
1/7/2010 100 5.59
1/7/2010 200 5.59
1/7/2010 300 5.59
1/7/2010 400 5.59
1/7/2010 400 5.59
1/7/2010 400 5.59
1/7/2010 400 5.59
1/7/2010 400 5.59
1/7/2010 400 5.59
1/7/2010 400 5.59
1/7/2010 400 5.59
1/7/2010 400 5.59
1/7/2010 400 5.59
1/7/2010 100 5.59
1/7/2010 112 5.6
1/7/2010 200 5.6
1/7/2010 788 5.6
1/7/2010 1,200 5.6
1/7/2010 100 5.6
1/7/2010 27,574 5.6
1/7/2010 2,666 5.6
1/7/2010 50 5.6
1/7/2010 670 5.6
1/7/2010 100 5.6
1/7/2010 3,500 5.6
1/7/2010 100 5.6
1/7/2010 400 5.6
1/7/2010 100 5.6
1/7/2010 300 5.6
1/7/2010 200 5.6
1/7/2010 100 5.6
1/7/2010 40 5.6
1/7/2010 100 5.6
1/7/2010 100 5.6
1/7/2010 600 5.6
1/7/2010 100 5.59
1/7/2010 100 5.59
1/7/2010 100 5.59
1/7/2010 100 5.59
1/7/2010 300 5.59
1/7/2010 100 5.59
1/7/2010 750 5.59
1/7/2010 50 5.59
1/7/2010 50 5.59
1/7/2010 100 5.59
1/7/2010 100 5.59
1/7/2010 200 5.59
1/7/2010 300 5.6
1/7/2010 100 5.6
1/7/2010 6,100 5.6
1/7/2010 100 5.6
1/7/2010 6,400 5.6
1/7/2010 900 5.6
1/7/2010 100 5.6
1/7/2010 300 5.6
1/7/2010 200 5.6
1/7/2010 100 5.6
1/7/2010 61 5.6
1/7/2010 100 5.6
1/7/2010 39 5.6
1/8/2010 200 5.64
1/8/2010 300 5.63
1/8/2010 100 5.63
1/8/2010 100 5.63
1/8/2010 300 5.61
1/8/2010 100 5.61
1/8/2010 100 5.62
1/8/2010 300 5.61
1/8/2010 100 5.61
1/8/2010 200 5.62
1/8/2010 100 5.62
1/8/2010 100 5.61
1/8/2010 100 5.62
1/8/2010 43 5.63
1/8/2010 200 5.63
1/8/2010 143 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 57 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 43 5.65
1/8/2010 300 5.64
1/8/2010 100 5.64
1/8/2010 100 5.64
1/8/2010 500 5.64
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 258 5.64
1/8/2010 100 5.64
1/8/2010 300 5.65
1/8/2010 1,700 5.65
1/8/2010 100 5.65
1/8/2010 42 5.64
1/8/2010 58 5.64
1/8/2010 300 5.64
1/8/2010 300 5.65
1/8/2010 200 5.65
1/8/2010 100 5.65
1/8/2010 42 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 58 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 42 5.65
1/8/2010 100 5.65
1/8/2010 58 5.65
1/8/2010 100 5.65
1/8/2010 42 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 200 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 400 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 300 5.65
1/8/2010 300 5.64
1/8/2010 100 5.64
1/8/2010 100 5.64
1/8/2010 300 5.65
1/8/2010 100 5.65
1/8/2010 100 5.65
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 300 5.61
1/8/2010 100 5.61
1/8/2010 100 5.62
1/8/2010 100 5.62
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 200 5.61
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 200 5.61
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 300 5.62
1/8/2010 100 5.62
1/8/2010 100 5.62
1/8/2010 200 5.63
1/8/2010 300 5.64
1/8/2010 100 5.64
1/8/2010 400 5.64
1/8/2010 100 5.64
1/8/2010 400 5.64
1/8/2010 100 5.64
1/8/2010 400 5.64
1/8/2010 100 5.64
1/8/2010 400 5.64
1/8/2010 100 5.64
1/8/2010 300 5.64
1/8/2010 100 5.64
1/8/2010 100 5.64
1/8/2010 100 5.64
1/8/2010 100 5.64
1/8/2010 100 5.64
1/8/2010 100 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 100 5.64
1/8/2010 100 5.64
1/8/2010 100 5.64
1/8/2010 100 5.64
1/8/2010 100 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 100 5.64
1/8/2010 100 5.64
1/8/2010 100 5.64
1/8/2010 200 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 300 5.64
1/8/2010 100 5.64
1/8/2010 100 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 400 5.64
1/8/2010 100 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 100 5.64
1/8/2010 400 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 100 5.64
1/8/2010 400 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 300 5.61
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 300 5.61
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 500 5.61
1/8/2010 400 5.61
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 200 5.62
1/8/2010 100 5.62
1/8/2010 100 5.63
1/8/2010 100 5.63
1/8/2010 100 5.63
1/8/2010 100 5.63
1/8/2010 100 5.63
1/8/2010 100 5.63
1/8/2010 100 5.63
1/8/2010 300 5.63
1/8/2010 100 5.61
1/8/2010 300 5.61
1/8/2010 100 5.61
1/8/2010 300 5.61
1/8/2010 100 5.62
1/8/2010 100 5.62
1/8/2010 167 5.62
1/8/2010 133 5.62
1/8/2010 500 5.62
1/8/2010 367 5.62
1/8/2010 100 5.62
1/8/2010 33 5.62
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 100 5.63
1/8/2010 300 5.63
1/8/2010 100 5.63
1/8/2010 100 5.63
1/8/2010 100 5.63
1/8/2010 100 5.63
1/8/2010 200 5.63
1/8/2010 300 5.63
1/8/2010 100 5.63
1/8/2010 100 5.63
1/8/2010 400 5.63
1/8/2010 100 5.63
1/8/2010 100 5.64
1/8/2010 200 5.64
1/8/2010 200 5.64
1/8/2010 500 5.64
1/8/2010 300 5.64
1/8/2010 100 5.64
1/8/2010 12 5.64
1/8/2010 88 5.64
1/8/2010 312 5.64
1/8/2010 100 5.64
1/8/2010 88 5.64
1/8/2010 500 5.64
1/8/2010 412 5.64
1/8/2010 88 5.64
1/8/2010 312 5.64
1/8/2010 188 5.64
1/8/2010 312 5.64
1/8/2010 188 5.64
1/8/2010 212 5.64
1/8/2010 288 5.64
1/8/2010 500 5.64
1/8/2010 212 5.64
1/8/2010 100 5.64
1/8/2010 188 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 300 5.64
1/8/2010 200 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 400 5.64
1/8/2010 100 5.64
1/8/2010 400 5.64
1/8/2010 100 5.64
1/8/2010 300 5.64
1/8/2010 200 5.64
1/8/2010 100 5.64
1/8/2010 400 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 500 5.64
1/8/2010 100 5.64
1/8/2010 100 5.64
1/8/2010 100 5.64
1/8/2010 200 5.64
1/8/2010 100 5.64
1/8/2010 100 5.64
1/8/2010 300 5.64
1/8/2010 100 5.64
1/8/2010 400 5.64
1/8/2010 400 5.64
1/8/2010 27 5.64
1/8/2010 73 5.64
1/8/2010 73 5.64
1/8/2010 100 5.64
1/8/2010 400 5.64
1/8/2010 200 5.64
1/8/2010 100 5.64
1/8/2010 900 5.64
1/8/2010 100 5.64
1/8/2010 8,627 5.64
1/8/2010 500 5.61
1/8/2010 100 5.61
1/8/2010 150 5.61
1/8/2010 200 5.61
1/8/2010 31 5.61
1/8/2010 272 5.61
1/8/2010 500 5.61
1/8/2010 100 5.61
1/8/2010 500 5.61
1/8/2010 100 5.61
1/8/2010 47 5.61
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 100 5.61
1/8/2010 100 5.62
1/8/2010 100 5.62
1/8/2010 100 5.63
1/8/2010 300 5.63
1/8/2010 300 5.63
1/8/2010 100 5.63
1/8/2010 100 5.63
1/8/2010 100 5.63
1/8/2010 200 5.63
1/8/2010 27 5.64
1/8/2010 400 5.64
1/8/2010 100 5.64
1/8/2010 300 5.64
1/8/2010 200 5.64
1/8/2010 100 5.64
1/8/2010 400 5.64
1/8/2010 100 5.64
1/8/2010 673 5.64
1/8/2010 200 5.64
1/8/2010 100 5.64
1/8/2010 100 5.64
1/8/2010 2,300 5.64
1/8/2010 100 5.64
1/8/2010 2,400 5.64
1/8/2010 2,500 5.64
1/8/2010 2,500 5.64
1/8/2010 100 5.63
1/8/2010 200 5.63
1/8/2010 500 5.63
1/8/2010 100 5.63
1/8/2010 400 5.63
1/8/2010 1,400 5.62
1/8/2010 100 5.62
1/8/2010 200 5.62
1/8/2010 100 5.62
1/8/2010 100 5.62
1/8/2010 200 5.62
1/8/2010 100 5.62
1/8/2010 100 5.62
1/8/2010 300 5.62
1/8/2010 100 5.62
1/8/2010 200 5.62
1/8/2010 100 5.64
1/8/2010 100 5.64
1/8/2010 100 5.64
1/8/2010 308 5.63
1/8/2010 700 5.62
1/11/2010 1,000 5.53
1/11/2010 40 5.53
1/11/2010 1,000 5.53
1/11/2010 300 5.53
1/11/2010 800 5.53
1/11/2010 300 5.57
1/11/2010 100 5.57
1/11/2010 400 5.57
1/11/2010 200 5.57
1/11/2010 19 5.57
1/11/2010 100 5.57
1/11/2010 200 5.57
1/11/2010 200 5.57
1/11/2010 200 5.57
1/11/2010 200 5.57
1/11/2010 200 5.57
1/11/2010 200 5.57
1/11/2010 200 5.57
1/11/2010 200 5.57
1/11/2010 600 5.57
1/11/2010 1,681 5.57
1/11/2010 200 5.53
1/11/2010 400 5.53
1/11/2010 100 5.53
1/11/2010 100 5.53
1/11/2010 100 5.53
1/11/2010 100 5.53
1/11/2010 200 5.53
1/11/2010 660 5.53
1/12/2010 100 5.55
1/12/2010 41 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 9,400 5.55
1/12/2010 159 5.55
1/12/2010 100 5.55
1/12/2010 41 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 200 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 300 5.55
1/12/2010 100 5.56
1/12/2010 100 5.56
1/12/2010 300 5.56
1/12/2010 200 5.56
1/12/2010 800 5.56
1/12/2010 100 5.56
1/12/2010 99 5.56
1/12/2010 100 5.56
1/12/2010 100 5.56
1/12/2010 100 5.56
1/12/2010 500 5.56
1/12/2010 1 5.56
1/12/2010 2,500 5.56
1/12/2010 2,000 5.56
1/12/2010 500 5.56
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 84 5.55
1/12/2010 4 5.55
1/12/2010 16 5.55
1/12/2010 96 5.55
1/12/2010 304 5.55
1/12/2010 100 5.55
1/12/2010 100 5.55
1/12/2010 1,449 5.55
1/12/2010 1,300 5.55
1/12/2010 100 5.55
1/13/2010 900 5.55
1/13/2010 100 5.55
1/13/2010 300 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 4,800 5.55
1/13/2010 900 5.55
1/13/2010 1,000 5.55
1/13/2010 500 5.55
1/13/2010 400 5.55
1/13/2010 200 5.55
1/13/2010 300 5.55
1/13/2010 200 5.55
1/13/2010 100 5.55
1/13/2010 118 5.55
1/13/2010 300 5.55
1/13/2010 100 5.55
1/13/2010 182 5.55
1/13/2010 100 5.55
1/13/2010 200 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 200 5.55
1/13/2010 156 5.55
1/13/2010 600 5.55
1/13/2010 400 5.55
1/13/2010 100 5.55
1/13/2010 200 5.55
1/13/2010 100 5.55
1/13/2010 17,000 5.55
1/13/2010 44 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 300 5.55
1/13/2010 100 5.55
1/13/2010 5 5.55
1/13/2010 95 5.55
1/13/2010 500 5.55
1/13/2010 500 5.55
1/13/2010 200 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 100 5.55
1/13/2010 400 5.55
1/15/2010 500 5.5
1/15/2010 700 5.5
1/15/2010 8,800 5.5
1/15/2010 700 5.5
1/15/2010 5,000 5.5
1/15/2010 200 5.5
1/15/2010 300 5.5
1/15/2010 300 5.5
1/15/2010 500 5.5
1/15/2010 1,100 5.5
1/15/2010 100 5.5
1/15/2010 500 5.5
1/15/2010 500 5.5
1/15/2010 800 5.5
1/15/2010 300 5.5
1/15/2010 300 5.5
1/15/2010 500 5.5
1/15/2010 1,300 5.5
1/15/2010 1,300 5.5
1/15/2010 100 5.5
1/15/2010 6,000 5.5
1/15/2010 100 5.5
1/15/2010 100 5.5
1/15/2010 500 5.5
1/15/2010 300 5.5
1/15/2010 4,600 5.5
1/15/2010 400 5.5
1/15/2010 200 5.5
1/15/2010 100 5.5
1/15/2010 200 5.5
1/15/2010 100 5.5
1/15/2010 100 5.5
1/15/2010 500 5.5
1/15/2010 700 5.5
1/15/2010 700 5.5
1/15/2010 700 5.5
1/15/2010 400 5.5
1/15/2010 300 5.5
1/15/2010 100 5.5
1/15/2010 700 5.5
1/15/2010 700 5.5
1/15/2010 100 5.5
1/15/2010 100 5.5
1/15/2010 400 5.5
1/15/2010 7,100 5.5
1/15/2010 500 5.52
1/15/2010 100 5.52
1/15/2010 800 5.52
1/15/2010 100 5.52
1/15/2010 500 5.52
1/15/2010 100 5.52
1/15/2010 600 5.52
1/15/2010 100 5.52
1/15/2010 500 5.52
1/15/2010 600 5.52
1/15/2010 100 5.52
1/15/2010 100 5.52
1/15/2010 100 5.52
1/15/2010 100 5.52
1/15/2010 200 5.52
1/15/2010 500 5.52
1/15/2010 100 5.53
1/15/2010 500 5.53
1/15/2010 3,607 5.53
1/15/2010 700 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 99 5.53
1/15/2010 400 5.52
1/15/2010 500 5.525
1/15/2010 500 5.53
1/15/2010 2,200 5.53
1/15/2010 100 5.53
1/15/2010 594 5.53
1/15/2010 100 5.53
1/15/2010 400 5.53
1/15/2010 306 5.53
1/15/2010 6,200 5.53
1/15/2010 1,000 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 1,694 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 2,400 5.53
1/15/2010 100 5.53
1/15/2010 196 5.53
1/15/2010 100 5.53
1/15/2010 1,600 5.53
1/15/2010 300 5.53
1/15/2010 200 5.53
1/15/2010 4 5.53
1/15/2010 100 5.53
1/15/2010 1,596 5.53
1/15/2010 200 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 404 5.53
1/15/2010 500 5.53
1/15/2010 400 5.53
1/15/2010 1,600 5.53
1/15/2010 400 5.53
1/15/2010 2,100 5.53
1/15/2010 400 5.53
1/15/2010 2,100 5.53
1/15/2010 400 5.53
1/15/2010 471 5.53
1/15/2010 500 5.53
1/15/2010 800 5.53
1/15/2010 300 5.53
1/15/2010 500 5.53
1/15/2010 500 5.53
1/15/2010 100 5.53
1/15/2010 29 5.53
1/15/2010 1,400 5.53
1/15/2010 300 5.53
1/15/2010 500 5.53
1/15/2010 1,700 5.53
1/15/2010 300 5.53
1/15/2010 571 5.53
1/15/2010 200 5.53
1/15/2010 700 5.53
1/15/2010 700 5.53
1/15/2010 700 5.53
1/15/2010 700 5.53
1/15/2010 100 5.53
1/15/2010 29 5.53
1/15/2010 227 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 500 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 400 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 400 5.53
1/15/2010 100 5.53
1/15/2010 5,600 5.53
1/15/2010 100 5.53
1/15/2010 900 5.53
1/15/2010 100 5.53
1/15/2010 773 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 100 5.53
1/15/2010 27 5.53
1/15/2010 100 5.53
1/15/2010 73 5.53
1/15/2010 727 5.53
1/15/2010 100 5.53
1/15/2010 927 5.53
1/15/2010 100 5.53
1/15/2010 200 5.53
1/19/2010 1,003 5.53
1/19/2010 300 5.53
1/19/2010 100 5.53
1/19/2010 300 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 97 5.53
1/19/2010 2,500 5.53
1/19/2010 1,500 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 8,400 5.53
1/19/2010 9,900 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 300 5.53
1/19/2010 400 5.53
1/19/2010 100 5.53
1/19/2010 9,200 5.53
1/19/2010 300 5.53
1/19/2010 500 5.53
1/19/2010 500 5.53
1/19/2010 49 5.53
1/19/2010 400 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 200 5.53
1/19/2010 2 5.53
1/19/2010 500 5.53
1/19/2010 100 5.53
1/19/2010 498 5.53
1/19/2010 500 5.53
1/19/2010 100 5.53
1/19/2010 9,900 5.53
1/19/2010 5,851 5.53
1/19/2010 100 5.53
1/19/2010 300 5.53
1/19/2010 500 5.53
1/19/2010 300 5.53
1/19/2010 400 5.53
1/19/2010 100 5.53
1/19/2010 200 5.53
1/19/2010 86 5.53
1/19/2010 40 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 400 5.53
1/19/2010 500 5.53
1/19/2010 100 5.53
1/19/2010 6,874 5.53
1/19/2010 300 5.53
1/19/2010 300 5.53
1/19/2010 500 5.53
1/19/2010 200 5.53
1/19/2010 500 5.53
1/19/2010 100 5.53
1/19/2010 8,100 5.53
1/19/2010 300 5.53
1/19/2010 500 5.53
1/19/2010 300 5.53
1/19/2010 300 5.53
1/19/2010 300 5.53
1/19/2010 500 5.53
1/19/2010 300 5.53
1/19/2010 500 5.53
1/19/2010 100 5.53
1/19/2010 99 5.53
1/19/2010 100 5.53
1/19/2010 500 5.53
1/19/2010 100 5.53
1/19/2010 300 5.53
1/19/2010 500 5.53
1/19/2010 300 5.53
1/19/2010 100 5.53
1/19/2010 500 5.53
1/19/2010 2,000 5.53
1/19/2010 100 5.53
1/19/2010 800 5.53
1/19/2010 100 5.53
1/19/2010 16,401 5.53
1/19/2010 200 5.53
1/19/2010 400 5.53
1/19/2010 500 5.53
1/19/2010 300 5.53
1/19/2010 500 5.53
1/19/2010 23,000 5.53
1/19/2010 100 5.53
1/19/2010 300 5.53
1/19/2010 400 5.53
1/19/2010 500 5.53
1/19/2010 500 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 500 5.53
1/19/2010 22,300 5.53
1/19/2010 100 5.53
1/19/2010 300 5.53
1/19/2010 400 5.53
1/19/2010 500 5.53
1/19/2010 300 5.53
1/19/2010 200 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 200 5.53
1/19/2010 99 5.53
1/19/2010 100 5.53
1/19/2010 500 5.53
1/19/2010 500 5.53
1/19/2010 100 5.53
1/19/2010 500 5.53
1/19/2010 500 5.53
1/19/2010 100 5.53
1/19/2010 500 5.53
1/19/2010 900 5.53
1/19/2010 19,001 5.53
1/19/2010 100 5.53
1/19/2010 300 5.53
1/19/2010 300 5.53
1/19/2010 500 5.53
1/19/2010 700 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 500 5.53
1/19/2010 100 5.53
1/19/2010 2,000 5.53
1/19/2010 500 5.53
1/19/2010 100 5.53
1/19/2010 500 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 100 5.53
1/19/2010 18,800 5.53
1/19/2010 300 5.5
1/19/2010 200 5.5
1/19/2010 500 5.5
1/19/2010 500 5.5
1/19/2010 399 5.5
1/19/2010 100 5.5
1/19/2010 200 5.5
1/19/2010 500 5.5
1/19/2010 500 5.5
1/19/2010 2,000 5.5
1/19/2010 2,000 5.5
1/19/2010 100 5.5
1/19/2010 500 5.5
1/19/2010 200 5.5
1/19/2010 300 5.5
1/19/2010 100 5.5
1/19/2010 1,300 5.5
1/19/2010 1,000 5.5
1/19/2010 100 5.5
1/19/2010 1,100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 900 5.5
1/19/2010 900 5.5
1/19/2010 100 5.5
1/19/2010 600 5.5
1/19/2010 200 5.5
1/19/2010 100 5.5
1/19/2010 700 5.5
1/19/2010 100 5.5
1/19/2010 900 5.5
1/19/2010 200 5.5
1/19/2010 100 5.5
1/19/2010 900 5.5
1/19/2010 900 5.5
1/19/2010 100 5.5
1/19/2010 700 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 200 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 200 5.5
1/19/2010 200 5.5
1/19/2010 100 5.5
1/19/2010 700 5.5
1/19/2010 900 5.5
1/19/2010 100 5.5
1/19/2010 200 5.5
1/19/2010 100 5.5
1/19/2010 900 5.5
1/19/2010 100 5.5
1/19/2010 700 5.5
1/19/2010 100 5.5
1/19/2010 501 5.5
1/19/2010 500 5.5
1/19/2010 200 5.5
1/19/2010 300 5.5
1/19/2010 300 5.5
1/19/2010 200 5.5
1/19/2010 400 5.5
1/19/2010 99 5.5
1/19/2010 100 5.5
1/19/2010 500 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 600 5.5
1/19/2010 100 5.5
1/19/2010 600 5.5
1/19/2010 100 5.5
1/19/2010 600 5.5
1/19/2010 100 5.5
1/19/2010 600 5.5
1/19/2010 99 5.5
1/19/2010 500 5.51
1/19/2010 200 5.51
1/19/2010 400 5.51
1/19/2010 500 5.51
1/19/2010 99 5.51
1/19/2010 200 5.51
1/19/2010 500 5.51
1/19/2010 101 5.51
1/19/2010 200 5.51
1/19/2010 200 5.51
1/19/2010 100 5.51
1/19/2010 200 5.51
1/19/2010 100 5.51
1/19/2010 100 5.51
1/19/2010 200 5.51
1/19/2010 300 5.51
1/19/2010 100 5.51
1/19/2010 100 5.51
1/19/2010 200 5.51
1/19/2010 100 5.51
1/19/2010 500 5.51
1/19/2010 100 5.51
1/19/2010 100 5.5
1/19/2010 19,302 5.5
1/19/2010 100 5.48
1/19/2010 25 5.48
1/19/2010 300 5.48
1/19/2010 100 5.48
1/19/2010 100 5.48
1/19/2010 100 5.48
1/19/2010 100 5.48
1/19/2010 100 5.48
1/19/2010 100 5.48
1/19/2010 900 5.48
1/19/2010 100 5.48
1/19/2010 300 5.48
1/19/2010 75 5.48
1/19/2010 100 5.48
1/19/2010 25 5.48
1/19/2010 25 5.48
1/19/2010 75 5.48
1/19/2010 75 5.48
1/19/2010 25 5.48
1/19/2010 75 5.48
1/19/2010 25 5.48
1/19/2010 200 5.48
1/19/2010 300 5.49
1/19/2010 500 5.49
1/19/2010 25 5.49
1/19/2010 200 5.49
1/19/2010 175 5.49
1/19/2010 300 5.49
1/19/2010 100 5.49
1/19/2010 183 5.49
1/19/2010 300 5.49
1/19/2010 200 5.49
1/19/2010 100 5.49
1/19/2010 100 5.49
1/19/2010 500 5.49
1/19/2010 100 5.49
1/19/2010 100 5.49
1/19/2010 300 5.49
1/19/2010 300 5.49
1/19/2010 500 5.49
1/19/2010 500 5.49
1/19/2010 100 5.49
1/19/2010 300 5.49
1/19/2010 500 5.49
1/19/2010 400 5.49
1/19/2010 200 5.49
1/19/2010 200 5.49
1/19/2010 300 5.49
1/19/2010 200 5.49
1/19/2010 300 5.49
1/19/2010 200 5.49
1/19/2010 100 5.49
1/19/2010 100 5.49
1/19/2010 100 5.49
1/19/2010 100 5.49
1/19/2010 100 5.49
1/19/2010 125 5.49
1/19/2010 200 5.49
1/19/2010 100 5.49
1/19/2010 400 5.49
1/19/2010 100 5.49
1/19/2010 600 5.49
1/19/2010 100 5.49
1/19/2010 200 5.49
1/19/2010 100 5.49
1/19/2010 100 5.49
1/19/2010 200 5.49
1/19/2010 100 5.49
1/19/2010 300 5.5
1/19/2010 300 5.5
1/19/2010 200 5.5
1/19/2010 500 5.5
1/19/2010 300 5.5
1/19/2010 100 5.5
1/19/2010 500 5.5
1/19/2010 100 5.5
1/19/2010 500 5.5
1/19/2010 200 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 300 5.5
1/19/2010 200 5.5
1/19/2010 300 5.5
1/19/2010 400 5.5
1/19/2010 500 5.5
1/19/2010 500 5.5
1/19/2010 500 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 4,511 5.5
1/19/2010 500 5.5
1/19/2010 500 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 200 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 14,389 5.5
1/19/2010 100 5.5
1/19/2010 5,467 5.5
1/19/2010 500 5.49
1/19/2010 100 5.49
1/19/2010 800 5.49
1/19/2010 100 5.49
1/19/2010 500 5.49
1/19/2010 600 5.49
1/19/2010 100 5.49
1/19/2010 100 5.49
1/19/2010 400 5.49
1/19/2010 200 5.49
1/19/2010 300 5.49
1/19/2010 300 5.49
1/19/2010 200 5.49
1/19/2010 100 5.49
1/19/2010 300 5.49
1/19/2010 2,000 5.49
1/19/2010 100 5.49
1/19/2010 500 5.5
1/19/2010 500 5.5
1/19/2010 500 5.5
1/19/2010 100 5.5
1/19/2010 3,744 5.5
1/19/2010 300 5.5
1/19/2010 1,100 5.5
1/19/2010 300 5.5
1/19/2010 300 5.5
1/19/2010 200 5.5
1/19/2010 500 5.5
1/19/2010 300 5.5
1/19/2010 300 5.5
1/19/2010 100 5.5
1/19/2010 13,756 5.5
1/19/2010 100 5.5
1/19/2010 800 5.5
1/19/2010 100 5.5
1/19/2010 21,500 5.5
1/19/2010 500 5.5
1/19/2010 100 5.5
1/19/2010 900 5.5
1/19/2010 500 5.5
1/19/2010 500 5.5
1/19/2010 100 5.5
1/19/2010 2,544 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 600 5.5
1/19/2010 400 5.5
1/19/2010 100 5.5
1/19/2010 300 5.5
1/19/2010 200 5.5
1/19/2010 1,800 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 300 5.5
1/19/2010 200 5.5
1/19/2010 100 5.5
1/19/2010 12,856 5.5
1/19/2010 100 5.5
1/19/2010 22,400 5.5
1/19/2010 1,444 5.5
1/19/2010 14,300 5.5
1/19/2010 47,900 5.5
1/19/2010 100 5.5
1/19/2010 56 5.5
1/19/2010 244 5.5
1/19/2010 200 5.5
1/19/2010 56 5.5
1/19/2010 8 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 49,700 5.5
1/19/2010 100 5.5
1/19/2010 49,900 5.5
1/19/2010 300 5.5
1/19/2010 200 5.5
1/19/2010 100 5.5
1/19/2010 49,400 5.5
1/19/2010 300 5.49
1/19/2010 300 5.5
1/19/2010 100 5.5
1/19/2010 600 5.5
1/19/2010 100 5.5
1/19/2010 500 5.5
1/19/2010 200 5.5
1/19/2010 300 5.5
1/19/2010 10,200 5.5
1/19/2010 100 5.5
1/19/2010 100 5.5
1/19/2010 37,200 5.5
1/19/2010 200 5.5
1/19/2010 300 5.5
1/19/2010 100 5.5
1/19/2010 49,300 5.5
1/19/2010 100 5.5
1/20/2010 100,000 5.45
1/20/2010 25,000 5.47
1/21/2010 62 5.47
1/21/2010 100 5.47
1/21/2010 300 5.48
1/21/2010 500 5.48
1/21/2010 100 5.48
1/21/2010 900 5.48
1/21/2010 500 5.48
1/21/2010 500 5.48
1/21/2010 5,000 5.48
1/21/2010 300 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 300 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 2,600 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 1,000 5.48
1/21/2010 100 5.48
1/21/2010 200 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 1,000 5.48
1/21/2010 500 5.48
1/21/2010 500 5.48
1/21/2010 300 5.48
1/21/2010 1,000 5.48
1/21/2010 1,500 5.48
1/21/2010 100 5.48
1/21/2010 200 5.48
1/21/2010 1,200 5.48
1/21/2010 500 5.48
1/21/2010 500 5.48
1/21/2010 100 5.48
1/21/2010 1,000 5.48
1/21/2010 500 5.48
1/21/2010 500 5.48
1/21/2010 500 5.48
1/21/2010 1,000 5.48
1/21/2010 500 5.48
1/21/2010 1,000 5.48
1/21/2010 300 5.48
1/21/2010 500 5.48
1/21/2010 500 5.48
1/21/2010 500 5.48
1/21/2010 500 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 300 5.48
1/21/2010 300 5.48
1/21/2010 100 5.48
1/21/2010 200 5.48
1/21/2010 500 5.48
1/21/2010 500 5.48
1/21/2010 300 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 300 5.48
1/21/2010 500 5.48
1/21/2010 1,300 5.48
1/21/2010 200 5.48
1/21/2010 1,100 5.48
1/21/2010 1,100 5.48
1/21/2010 300 5.48
1/21/2010 1,200 5.48
1/21/2010 1,200 5.48
1/21/2010 100 5.48
1/21/2010 500 5.48
1/21/2010 500 5.48
1/21/2010 1,300 5.48
1/21/2010 200 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 300 5.48
1/21/2010 500 5.48
1/21/2010 500 5.48
1/21/2010 500 5.48
1/21/2010 500 5.48
1/21/2010 600 5.48
1/21/2010 500 5.48
1/21/2010 1,100 5.48
1/21/2010 300 5.48
1/21/2010 1,000 5.48
1/21/2010 1,000 5.48
1/21/2010 2,238 5.49
1/21/2010 300 5.48
1/21/2010 100 5.48
1/21/2010 500 5.48
1/21/2010 1,600 5.48
1/21/2010 400 5.48
1/21/2010 100 5.48
1/21/2010 300 5.48
1/21/2010 1,100 5.48
1/21/2010 500 5.48
1/21/2010 100 5.48
1/21/2010 1,100 5.48
1/21/2010 900 5.48
1/21/2010 100 5.48
1/21/2010 400 5.48
1/21/2010 100 5.48
1/21/2010 400 5.475
1/21/2010 900 5.48
1/21/2010 300 5.48
1/21/2010 100 5.48
1/21/2010 700 5.48
1/21/2010 100 5.48
1/21/2010 300 5.48
1/21/2010 100 5.48
1/21/2010 400 5.48
1/21/2010 400 5.48
1/21/2010 1,100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 1,000 5.48
1/21/2010 1,000 5.48
1/21/2010 400 5.48
1/21/2010 100 5.48
1/21/2010 800 5.48
1/21/2010 800 5.48
1/21/2010 800 5.48
1/21/2010 100 5.48
1/21/2010 600 5.48
1/21/2010 600 5.48
1/21/2010 1,100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 400 5.475
1/21/2010 300 5.48
1/21/2010 300 5.48
1/21/2010 100 5.48
1/21/2010 400 5.48
1/21/2010 400 5.48
1/21/2010 400 5.48
1/21/2010 100 5.48
1/21/2010 800 5.48
1/21/2010 800 5.48
1/21/2010 800 5.48
1/21/2010 300 5.47
1/21/2010 100 5.47
1/21/2010 1,000 5.47
1/21/2010 400 5.47
1/21/2010 100 5.47
1/21/2010 200 5.47
1/21/2010 100 5.47
1/21/2010 100 5.47
1/21/2010 99 5.47
1/21/2010 101 5.47
1/21/2010 1,699 5.47
1/21/2010 801 5.47
1/21/2010 100 5.47
1/21/2010 100 5.47
1/21/2010 100 5.47
1/21/2010 99 5.47
1/21/2010 200 5.47
1/21/2010 100 5.47
1/21/2010 200 5.47
1/21/2010 300 5.47
1/21/2010 100 5.47
1/21/2010 1,101 5.47
1/21/2010 100 5.47
1/21/2010 200 5.47
1/21/2010 300 5.47
1/21/2010 1,000 5.47
1/21/2010 400 5.47
1/21/2010 100 5.47
1/21/2010 100 5.47
1/21/2010 400 5.47
1/21/2010 600 5.47
1/21/2010 500 5.47
1/21/2010 100 5.47
1/21/2010 200 5.47
1/21/2010 300 5.47
1/21/2010 100 5.47
1/21/2010 500 5.47
1/21/2010 100 5.47
1/21/2010 100 5.47
1/21/2010 500 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 2,000 5.48
1/21/2010 2,900 5.48
1/21/2010 500 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 18,600 5.48
1/21/2010 2,900 5.48
1/21/2010 500 5.48
1/21/2010 100 5.48
1/21/2010 100 5.47
1/21/2010 500 5.48
1/21/2010 500 5.48
1/21/2010 500 5.48
1/21/2010 1,000 5.48
1/21/2010 100 5.48
1/21/2010 466 5.48
1/21/2010 400 5.48
1/21/2010 100 5.48
1/21/2010 434 5.48
1/21/2010 2,600 5.48
1/21/2010 700 5.48
1/21/2010 500 5.48
1/21/2010 1,000 5.48
1/21/2010 100 5.48
1/21/2010 5,000 5.48
1/21/2010 300 5.48
1/21/2010 6,600 5.48
1/21/2010 300 5.48
1/21/2010 300 5.48
1/21/2010 460 5.48
1/21/2010 100 5.48
1/21/2010 2,300 5.48
1/21/2010 300 5.48
1/21/2010 2,200 5.48
1/21/2010 2,200 5.48
1/21/2010 100 5.48
1/21/2010 1,800 5.48
1/21/2010 1,800 5.48
1/21/2010 1,200 5.48
1/21/2010 40 5.48
1/21/2010 192 5.47
1/21/2010 2,308 5.48
1/21/2010 2,500 5.48
1/21/2010 2,500 5.48
1/21/2010 2,500 5.48
1/21/2010 192 5.48
1/21/2010 2,308 5.48
1/21/2010 2,500 5.48
1/21/2010 2,500 5.48
1/21/2010 2,500 5.48
1/21/2010 2,500 5.48
1/21/2010 2,500 5.48
1/21/2010 2,500 5.48
1/21/2010 2,500 5.48
1/21/2010 2,500 5.48
1/21/2010 1,000 5.48
1/21/2010 1,500 5.48
1/21/2010 2,500 5.48
1/21/2010 2,092 5.48
1/21/2010 400 5.48
1/21/2010 8 5.48
1/21/2010 392 5.48
1/21/2010 208 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 500 5.48
1/21/2010 700 5.48
1/21/2010 900 5.48
1/21/2010 100 5.48
1/21/2010 300 5.48
1/21/2010 2,500 5.48
1/21/2010 500 5.48
1/21/2010 200 5.48
1/21/2010 1,100 5.48
1/21/2010 200 5.48
1/21/2010 100 5.48
1/21/2010 400 5.48
1/21/2010 100 5.48
1/21/2010 2,400 5.48
1/21/2010 2,500 5.48
1/21/2010 2,500 5.48
1/21/2010 2,500 5.48
1/21/2010 2,500 5.48
1/21/2010 2,500 5.48
1/21/2010 2,500 5.48
1/21/2010 2,500 5.48
1/21/2010 2,500 5.48
1/21/2010 2,500 5.48
1/21/2010 2,500 5.48
1/21/2010 2,500 5.48
1/21/2010 2,500 5.48
1/21/2010 2,500 5.48
1/21/2010 700 5.48
1/21/2010 100 5.48
1/21/2010 100 5.48
1/21/2010 1,100 5.48
1/21/2010 500 5.48
1/21/2010 1,900 5.48
1/21/2010 43 5.48
1/21/2010 500 5.48
1/21/2010 57 5.48
1/21/2010 43 5.48
1/21/2010 600 5.48
1/21/2010 600 5.48
1/21/2010 1,100 5.48
1/21/2010 100 5.48
1/21/2010 400 5.48
1/21/2010 400 5.48
1/21/2010 400 5.48
1/21/2010 500 5.48
1/21/2010 500 5.48
1/21/2010 300 5.48
1/21/2010 200 5.48
1/21/2010 200 5.48
1/21/2010 200 5.48
1/21/2010 200 5.48
1/21/2010 200 5.48
1/21/2010 300 5.48
1/21/2010 500 5.48
1/21/2010 300 5.48
1/21/2010 400 5.48
1/21/2010 500 5.48
1/21/2010 500 5.48
1/21/2010 500 5.48
1/21/2010 500 5.48
1/21/2010 500 5.48
1/21/2010 57 5.48
1/21/2010 267 5.47
1/21/2010 174,733 5.47
1/21/2010 66,045 5.47
1/21/2010 33,955 5.47
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 500 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 700 5.45
1/22/2010 100 5.45
1/22/2010 30 5.45
1/22/2010 70 5.45
1/22/2010 30 5.45
1/22/2010 100 5.45
1/22/2010 3,330 5.45
1/22/2010 70 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 59 5.45
1/22/2010 41 5.45
1/22/2010 100 5.45
1/22/2010 359 5.45
1/22/2010 100 5.45
1/22/2010 18,311 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 24,700 5.45
1/22/2010 100 5.45
1/22/2010 800 5.45
1/22/2010 300 5.45
1/22/2010 100 5.45
1/22/2010 1,619 5.45
1/22/2010 31 5.45
1/22/2010 200 5.45
1/22/2010 500 5.45
1/22/2010 400 5.45
1/22/2010 31 5.45
1/22/2010 400 5.45
1/22/2010 31 5.45
1/22/2010 400 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 300 5.45
1/22/2010 100 5.45
1/22/2010 169 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 131 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 219 5.45
1/22/2010 100 5.45
1/22/2010 181 5.45
1/22/2010 100 5.45
1/22/2010 500 5.45
1/22/2010 400 5.45
1/22/2010 400 5.45
1/22/2010 400 5.45
1/22/2010 400 5.45
1/22/2010 400 5.45
1/22/2010 100 5.45
1/22/2010 300 5.45
1/22/2010 300 5.45
1/22/2010 300 5.45
1/22/2010 300 5.45
1/22/2010 300 5.45
1/22/2010 200 5.45
1/22/2010 100 5.45
1/22/2010 200 5.45
1/22/2010 100 5.45
1/22/2010 300 5.45
1/22/2010 31 5.45
1/22/2010 300 5.45
1/22/2010 300 5.45
1/22/2010 100 5.45
1/22/2010 200 5.45
1/22/2010 200 5.45
1/22/2010 200 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 400 5.45
1/22/2010 500 5.45
1/22/2010 100 5.45
1/22/2010 31 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 400 5.45
1/22/2010 400 5.45
1/22/2010 100 5.45
1/22/2010 400 5.45
1/22/2010 500 5.45
1/22/2010 6,600 5.45
1/22/2010 100 5.45
1/22/2010 500 5.45
1/22/2010 100 5.45
1/22/2010 500 5.45
1/22/2010 500 5.45
1/22/2010 500 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 50 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 50 5.45
1/22/2010 100 5.45
1/22/2010 500 5.45
1/22/2010 19,400 5.45
1/22/2010 7,100 5.45
1/22/2010 100 5.45
1/22/2010 900 5.45
1/22/2010 100 5.45
1/22/2010 6,800 5.45
1/22/2010 23,100 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 300 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 500 5.45
1/22/2010 42 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 300 5.45
1/22/2010 14,184 5.45
1/22/2010 50,000 5.45
1/22/2010 2,000 5.45
1/22/2010 1,000 5.45
1/22/2010 100 5.45
1/22/2010 1,000 5.45
1/22/2010 800 5.45
1/22/2010 1,400 5.45
1/22/2010 100 5.45
1/22/2010 700 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 4,000 5.45
1/22/2010 700 5.45
1/22/2010 2,300 5.45
1/22/2010 900 5.45
1/22/2010 1,100 5.45
1/22/2010 800 5.45
1/22/2010 4,200 5.45
1/22/2010 200 5.45
1/22/2010 1,600 5.45
1/22/2010 300 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 10,000 5.45
1/22/2010 2,900 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 2,100 5.45
1/22/2010 100 5.45
1/22/2010 434 5.45
1/22/2010 900 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 500 5.45
1/22/2010 100 5.45
1/22/2010 200 5.45
1/22/2010 1,100 5.45
1/22/2010 100 5.45
1/22/2010 4,466 5.45
1/22/2010 6,034 5.45
1/22/2010 50 5.45
1/22/2010 16 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 300 5.45
1/22/2010 500 5.45
1/22/2010 100 5.45
1/22/2010 200 5.45
1/22/2010 500 5.45
1/22/2010 90 5.45
1/22/2010 100 5.45
1/22/2010 1,300 5.45
1/22/2010 100 5.45
1/22/2010 25 5.45
1/22/2010 200 5.45
1/22/2010 1,500 5.45
1/22/2010 100 5.45
1/22/2010 700 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 800 5.45
1/22/2010 200 5.45
1/22/2010 400 5.45
1/22/2010 100 5.45
1/22/2010 3,800 5.45
1/22/2010 10,100 5.45
1/22/2010 84 5.45
1/22/2010 15,589 5.45
1/22/2010 100 5.45
1/22/2010 5,000 5.45
1/22/2010 200 5.45
1/22/2010 5,000 5.45
1/22/2010 100 5.45
1/22/2010 500 5.45
1/22/2010 600 5.45
1/22/2010 1,000 5.45
1/22/2010 1,000 5.45
1/22/2010 400 5.45
1/22/2010 500 5.45
1/22/2010 1,400 5.45
1/22/2010 3,600 5.45
1/22/2010 400 5.45
1/22/2010 200 5.45
1/22/2010 1,000 5.45
1/22/2010 400 5.45
1/22/2010 3,800 5.45
1/22/2010 7,500 5.45
1/22/2010 200 5.45
1/22/2010 1,000 5.45
1/22/2010 7,500 5.45
1/22/2010 53,800 5.45
1/22/2010 3,000 5.45
1/22/2010 900 5.45
1/22/2010 4,500 5.45
1/22/2010 6,000 5.45
1/22/2010 400 5.45
1/22/2010 5,000 5.45
1/22/2010 4,100 5.45
1/22/2010 3,100 5.45
1/22/2010 1,200 5.45
1/22/2010 100 5.45
1/22/2010 200 5.45
1/22/2010 300 5.45
1/22/2010 800 5.45
1/22/2010 1,900 5.45
1/22/2010 2,800 5.45
1/22/2010 900 5.45
1/22/2010 1,800 5.45
1/22/2010 12 5.45
1/22/2010 5,000 5.45
1/22/2010 800 5.45
1/22/2010 188 5.45
1/22/2010 4,200 5.45
1/22/2010 800 5.45
1/22/2010 1,312 5.45
1/22/2010 100 5.45
1/22/2010 800 5.45
1/22/2010 6,500 5.45
1/22/2010 400 5.45
1/22/2010 2,300 5.45
1/22/2010 800 5.45
1/22/2010 900 5.45
1/22/2010 200 5.45
1/22/2010 2,400 5.45
1/22/2010 100 5.45
1/22/2010 1,500 5.45
1/22/2010 100 5.45
1/22/2010 900 5.45
1/22/2010 100 5.45
1/22/2010 500 5.45
1/22/2010 100 5.45
1/22/2010 200 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45
1/22/2010 100 5.45

Note:  All of the above transactions were effected by either Millenco or Integrated Core Strategies in the open market. Some of the sales listed above were short sales.

 -----END PRIVACY-ENHANCED MESSAGE-----